89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 13.69 13.8 13.26 13.46 928.9 Thousand
13 Feb, 2023 13.98 14.24 13.62 13.73 1.37 Million
10 Feb, 2023 14.7 14.78 13.69 13.97 1.3 Million
09 Feb, 2023 14.61 14.89 14.23 14.7 942.9 Thousand
08 Feb, 2023 14.41 15.5 14.41 14.62 1.47 Million
07 Feb, 2023 14.67 15.23 14.22 14.53 2.78 Million
06 Feb, 2023 13.24 14.71 13.11 14.4 2.3 Million
03 Feb, 2023 12.7 13.26 12.39 13.24 1.01 Million
02 Feb, 2023 12.06 12.77 11.7 12.7 1.19 Million
01 Feb, 2023 11.76 12.25 11.58 12.05 1.29 Million