89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 13.81 14.56 12.64 12.79 1.14 Million
14 Mar, 2023 12.71 14.29 12.71 14.1 1.41 Million
13 Mar, 2023 12.19 13.0 12.05 12.62 1.19 Million
10 Mar, 2023 12.93 13.22 11.17 12.0 2.09 Million
09 Mar, 2023 13.26 13.5 12.52 12.76 1.22 Million
08 Mar, 2023 13.06 13.43 12.8 13.33 748.7 Thousand
07 Mar, 2023 13.81 14.14 13.05 13.06 1.35 Million
06 Mar, 2023 14.24 14.47 13.66 14.05 747.6 Thousand
03 Mar, 2023 13.39 14.45 13.0 14.17 744.7 Thousand
02 Mar, 2023 13.67 14.04 13.33 13.35 1.01 Million