89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 16.86 16.92 15.51 15.81 2.04 Million
28 Mar, 2023 16.33 16.9 16.31 16.69 2.16 Million
27 Mar, 2023 16.18 16.87 15.91 16.35 3.22 Million
24 Mar, 2023 17.3 18.03 15.75 16.27 9.7 Million
23 Mar, 2023 14.58 17.57 13.65 16.94 13.23 Million
22 Mar, 2023 14.7 15.79 13.35 13.68 30.82 Million
21 Mar, 2023 11.81 12.04 10.78 10.93 1.63 Million
20 Mar, 2023 12.61 12.61 11.57 11.76 1.55 Million
17 Mar, 2023 12.6 12.76 11.98 12.44 5.64 Million
16 Mar, 2023 12.75 13.46 12.6 12.65 1.78 Million