89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 14.17 15.24 14.15 15.11 2.14 Million
12 Apr, 2023 14.38 14.7 14.03 14.15 788.6 Thousand
11 Apr, 2023 14.45 14.69 14.17 14.33 1.19 Million
10 Apr, 2023 14.81 14.81 14.26 14.41 1.44 Million
06 Apr, 2023 14.52 15.47 14.52 14.95 1.59 Million
05 Apr, 2023 14.8 15.19 14.57 14.66 1.55 Million
04 Apr, 2023 15.16 15.17 14.46 14.83 1.88 Million
03 Apr, 2023 15.15 15.85 14.9 15.14 1.59 Million
31 Mar, 2023 15.81 16.36 15.06 15.23 3.02 Million
30 Mar, 2023 15.82 15.92 14.69 14.89 2.66 Million