89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 18.06 18.16 17.27 17.59 1.65 Million
10 May, 2023 18.11 18.84 17.8 18.12 1.26 Million
09 May, 2023 17.05 18.33 17.02 18.07 1.26 Million
08 May, 2023 16.86 17.65 16.8 17.4 1.57 Million
05 May, 2023 16.22 17.17 15.9 16.67 1.47 Million
04 May, 2023 16.36 16.47 15.72 16.16 660.8 Thousand
03 May, 2023 15.81 16.8 15.72 16.45 1.64 Million
02 May, 2023 16.64 16.91 15.45 15.82 1.01 Million
01 May, 2023 16.03 16.65 16.03 16.63 1.32 Million
28 Apr, 2023 15.24 16.08 15.15 15.98 1.12 Million