89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 20.12 20.49 19.97 20.3 693.7 Thousand
08 Jun, 2023 20.42 20.74 20.0 20.17 826.3 Thousand
07 Jun, 2023 20.51 20.74 19.81 20.16 1.04 Million
06 Jun, 2023 19.97 20.85 19.28 20.45 2.89 Million
05 Jun, 2023 18.93 20.15 18.81 19.99 1.2 Million
02 Jun, 2023 19.0 19.21 18.38 18.96 1.11 Million
01 Jun, 2023 18.18 19.12 17.53 18.88 1.17 Million
31 May, 2023 17.28 18.36 17.03 18.23 2.24 Million
30 May, 2023 17.9 18.4 17.11 17.28 1.02 Million
26 May, 2023 16.46 17.94 16.35 17.69 1 Million