89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 19.04 19.73 18.86 19.22 2.31 Million
23 Jun, 2023 19.73 19.9 18.93 19.1 10.65 Million
22 Jun, 2023 18.95 20.28 18.68 20.07 1.12 Million
21 Jun, 2023 19.8 19.88 18.99 19.02 799.1 Thousand
20 Jun, 2023 20.01 20.4 19.69 19.94 1.05 Million
16 Jun, 2023 20.89 20.94 19.08 20.01 3.9 Million
15 Jun, 2023 21.4 21.43 20.61 20.69 840.7 Thousand
14 Jun, 2023 21.97 22.1 21.05 21.39 1.02 Million
13 Jun, 2023 22.31 22.93 21.78 22.03 1.8 Million
12 Jun, 2023 20.25 21.56 20.25 21.19 1.21 Million