89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 16.49 16.7 15.77 15.85 1.25 Million
24 Jul, 2023 17.4 17.4 15.66 16.45 1.46 Million
21 Jul, 2023 17.63 17.78 17.25 17.43 738.1 Thousand
20 Jul, 2023 17.82 17.93 17.42 17.56 581.6 Thousand
19 Jul, 2023 17.66 17.94 17.18 17.76 1.13 Million
18 Jul, 2023 18.37 18.51 17.58 17.65 714.4 Thousand
17 Jul, 2023 18.36 18.93 18.26 18.42 588.5 Thousand
14 Jul, 2023 18.59 18.59 18.01 18.25 623.8 Thousand
13 Jul, 2023 18.69 19.04 18.5 18.58 625.3 Thousand
12 Jul, 2023 19.05 19.05 18.33 18.58 699.8 Thousand