89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 19.52 19.59 18.53 18.79 1.33 Million
10 Jul, 2023 18.56 19.61 18.56 19.41 1 Million
07 Jul, 2023 18.56 18.9 18.27 18.52 636.2 Thousand
06 Jul, 2023 19.05 19.12 18.38 18.52 1.06 Million
05 Jul, 2023 18.56 19.46 18.54 19.09 1.34 Million
03 Jul, 2023 19.58 19.89 18.24 18.37 761.7 Thousand
30 Jun, 2023 17.91 19.39 17.74 18.95 2.08 Million
29 Jun, 2023 18.6 18.9 17.68 17.72 1.16 Million
28 Jun, 2023 18.39 18.58 17.87 18.55 1.64 Million
27 Jun, 2023 19.13 19.18 16.95 18.42 3.19 Million