89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 16.37 16.77 16.0 16.55 1.29 Million
24 May, 2023 16.7 16.86 16.21 16.37 912.6 Thousand
23 May, 2023 17.45 18.92 16.51 16.85 1.4 Million
22 May, 2023 17.11 17.57 16.9 17.32 721.9 Thousand
19 May, 2023 16.93 17.33 16.73 16.99 555.2 Thousand
18 May, 2023 17.61 17.61 16.61 16.91 915.5 Thousand
17 May, 2023 17.75 17.75 16.71 17.64 991.9 Thousand
16 May, 2023 17.0 17.83 16.35 17.67 993.3 Thousand
15 May, 2023 17.91 18.88 17.75 17.87 1.44 Million
12 May, 2023 17.59 18.19 17.5 17.9 547.8 Thousand