89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 15.64 15.64 14.84 15.34 865.7 Thousand
26 Apr, 2023 15.29 15.96 15.14 15.51 774.5 Thousand
25 Apr, 2023 15.5 16.26 15.26 15.45 792.4 Thousand
24 Apr, 2023 16.68 16.68 15.55 15.7 945.2 Thousand
21 Apr, 2023 16.5 16.72 16.08 16.69 886 Thousand
20 Apr, 2023 17.23 17.65 16.24 16.42 1.08 Million
19 Apr, 2023 16.93 17.67 16.72 17.52 1.57 Million
18 Apr, 2023 16.66 17.83 16.62 17.07 1.86 Million
17 Apr, 2023 15.73 17.15 15.68 16.58 2.14 Million
14 Apr, 2023 15.13 15.57 14.53 15.52 1.92 Million