89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 13.58 14.07 13.48 13.93 960.5 Thousand
28 Feb, 2023 13.43 13.65 13.16 13.62 656.2 Thousand
27 Feb, 2023 13.15 13.56 12.78 13.43 1.1 Million
24 Feb, 2023 13.39 13.47 12.72 12.95 821.2 Thousand
23 Feb, 2023 13.73 13.79 13.05 13.49 987.9 Thousand
22 Feb, 2023 13.98 14.09 13.22 13.68 877 Thousand
21 Feb, 2023 14.32 14.44 13.72 13.89 1.22 Million
17 Feb, 2023 13.62 14.08 13.35 13.97 803.5 Thousand
16 Feb, 2023 12.78 13.66 12.61 13.62 737.2 Thousand
15 Feb, 2023 13.4 13.5 12.81 13.0 753.4 Thousand