89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 4.99 | 5.14 | 4.91 | 5.1 | 171.2 Thousand |
| 22 Aug, 2022 | 4.92 | 5.13 | 4.81 | 4.93 | 379.8 Thousand |
| 19 Aug, 2022 | 5.06 | 5.19 | 4.86 | 4.98 | 462.6 Thousand |
| 18 Aug, 2022 | 4.66 | 5.58 | 4.56 | 5.19 | 876.9 Thousand |
| 17 Aug, 2022 | 4.47 | 4.76 | 4.42 | 4.74 | 496.1 Thousand |
| 16 Aug, 2022 | 4.83 | 4.83 | 4.26 | 4.33 | 440.5 Thousand |
| 15 Aug, 2022 | 4.38 | 4.8 | 4.36 | 4.74 | 694.6 Thousand |
| 12 Aug, 2022 | 4.15 | 5.1 | 4.1 | 4.35 | 905.9 Thousand |
| 11 Aug, 2022 | 4.14 | 4.2 | 4.03 | 4.08 | 649.9 Thousand |
| 10 Aug, 2022 | 4.24 | 4.27 | 4.02 | 4.2 | 777.6 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA