89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 3.87 | 4.2 | 3.76 | 4.17 | 531.8 Thousand |
| 08 Aug, 2022 | 3.65 | 3.95 | 3.6 | 3.86 | 690.5 Thousand |
| 05 Aug, 2022 | 3.57 | 3.67 | 3.49 | 3.6 | 391.8 Thousand |
| 04 Aug, 2022 | 3.57 | 3.63 | 3.5 | 3.6 | 461.1 Thousand |
| 03 Aug, 2022 | 3.65 | 3.67 | 3.51 | 3.52 | 356.6 Thousand |
| 02 Aug, 2022 | 3.53 | 3.68 | 3.51 | 3.58 | 1.03 Million |
| 01 Aug, 2022 | 3.54 | 3.54 | 3.41 | 3.52 | 200.8 Thousand |
| 29 Jul, 2022 | 3.48 | 3.56 | 3.44 | 3.55 | 605.1 Thousand |
| 28 Jul, 2022 | 3.4 | 3.53 | 3.22 | 3.48 | 460.4 Thousand |
| 27 Jul, 2022 | 3.3 | 3.32 | 3.2 | 3.29 | 275.5 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA