89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 3.31 | 3.35 | 3.16 | 3.3 | 299.9 Thousand |
| 11 Jul, 2022 | 3.64 | 3.64 | 3.26 | 3.3 | 472 Thousand |
| 08 Jul, 2022 | 3.2 | 3.6 | 3.15 | 3.57 | 798.3 Thousand |
| 07 Jul, 2022 | 3.3 | 3.61 | 3.17 | 3.2 | 1.41 Million |
| 06 Jul, 2022 | 3.01 | 3.13 | 3.0 | 3.1 | 363.3 Thousand |
| 05 Jul, 2022 | 3.24 | 3.36 | 3.0 | 3.02 | 724.9 Thousand |
| 01 Jul, 2022 | 3.19 | 3.31 | 3.13 | 3.24 | 457.6 Thousand |
| 30 Jun, 2022 | 3.32 | 3.42 | 3.15 | 3.22 | 529.7 Thousand |
| 29 Jun, 2022 | 3.69 | 3.87 | 2.97 | 3.45 | 3.88 Million |
| 28 Jun, 2022 | 3.44 | 3.62 | 3.36 | 3.55 | 340.9 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA