89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 3.66 | 3.74 | 3.38 | 3.41 | 217.5 Thousand |
| 09 Jun, 2022 | 3.96 | 3.96 | 3.54 | 3.75 | 313.7 Thousand |
| 08 Jun, 2022 | 3.87 | 4.0 | 3.7 | 3.95 | 341.5 Thousand |
| 07 Jun, 2022 | 3.52 | 3.84 | 3.51 | 3.8 | 289.8 Thousand |
| 06 Jun, 2022 | 3.98 | 3.98 | 3.56 | 3.59 | 537.3 Thousand |
| 03 Jun, 2022 | 3.44 | 3.83 | 3.39 | 3.75 | 1.18 Million |
| 02 Jun, 2022 | 2.95 | 3.38 | 2.91 | 3.34 | 884.1 Thousand |
| 01 Jun, 2022 | 3.05 | 3.14 | 2.75 | 2.9 | 199.5 Thousand |
| 31 May, 2022 | 3.03 | 3.12 | 2.81 | 3.01 | 455.2 Thousand |
| 27 May, 2022 | 2.84 | 3.01 | 2.8 | 2.99 | 124 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA