89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3.42 | 3.53 | 3.23 | 3.44 | 263 Thousand |
| 24 Jun, 2022 | 3.75 | 3.84 | 3.31 | 3.47 | 1.25 Million |
| 23 Jun, 2022 | 3.4 | 3.62 | 3.35 | 3.62 | 240.2 Thousand |
| 22 Jun, 2022 | 3.13 | 3.4 | 3.08 | 3.4 | 199.4 Thousand |
| 21 Jun, 2022 | 3.26 | 3.43 | 3.07 | 3.11 | 398.3 Thousand |
| 17 Jun, 2022 | 3.05 | 3.27 | 3.0 | 3.19 | 280.2 Thousand |
| 16 Jun, 2022 | 3.11 | 3.11 | 2.91 | 3.01 | 211.8 Thousand |
| 15 Jun, 2022 | 3.09 | 3.18 | 2.99 | 3.15 | 190.1 Thousand |
| 14 Jun, 2022 | 3.15 | 3.36 | 2.94 | 3.05 | 195.8 Thousand |
| 13 Jun, 2022 | 3.19 | 3.34 | 3.08 | 3.15 | 229.2 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA