ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.59 17.59 17.28 17.28 7320.00
29 Feb, 2024 17.42 17.54 17.2 17.36 6300.00
28 Feb, 2024 17.15 17.33 17.15 17.19 6703.00
27 Feb, 2024 17.5 17.68 17.26 17.26 12.1 Thousand
26 Feb, 2024 17.69 17.81 17.69 17.76 5300.00
23 Feb, 2024 17.75 17.9 17.7 17.9 8933.00
22 Feb, 2024 17.24 17.66 17.24 17.66 15.3 Thousand
21 Feb, 2024 17.03 18.05 17.03 17.37 11.8 Thousand
20 Feb, 2024 18.44 18.47 17.51 17.55 13.3 Thousand
16 Feb, 2024 18.58 18.81 18.58 18.65 10.61 Thousand