ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 865.0 870.0 845.0 850.0 18.64 Million
17 Jul, 2024 880.0 885.0 850.0 860.0 41.14 Million
16 Jul, 2024 825.0 870.0 825.0 870.0 40.66 Million
15 Jul, 2024 850.0 870.0 820.0 825.0 37.97 Million
12 Jul, 2024 835.0 875.0 825.0 840.0 45.5 Million
11 Jul, 2024 865.0 875.0 815.0 830.0 44.3 Million
10 Jul, 2024 840.0 920.0 840.0 865.0 121.41 Million
09 Jul, 2024 820.0 845.0 810.0 840.0 35.24 Million
08 Jul, 2024 795.0 830.0 795.0 820.0 65.6 Million
05 Jul, 2024 790.0 795.0 780.0 790.0 8.91 Million