ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 845.0 850.0 830.0 840.0 10.43 Million
31 Jul, 2024 845.0 850.0 825.0 840.0 14.73 Million
30 Jul, 2024 830.0 850.0 805.0 845.0 26.55 Million
29 Jul, 2024 825.0 840.0 815.0 830.0 14.84 Million
26 Jul, 2024 800.0 835.0 800.0 820.0 20.04 Million
25 Jul, 2024 810.0 815.0 785.0 790.0 21.37 Million
24 Jul, 2024 830.0 840.0 805.0 810.0 20.98 Million
23 Jul, 2024 840.0 850.0 825.0 830.0 16.67 Million
22 Jul, 2024 855.0 860.0 835.0 835.0 11.12 Million
19 Jul, 2024 855.0 865.0 845.0 850.0 9.3 Million