ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 805.0 810.0 785.0 790.0 25.32 Million
03 Jul, 2024 805.0 815.0 790.0 800.0 19.6 Million
02 Jul, 2024 795.0 820.0 780.0 800.0 57.02 Million
01 Jul, 2024 770.0 805.0 770.0 790.0 30.27 Million
28 Jun, 2024 760.0 780.0 760.0 770.0 19.51 Million
27 Jun, 2024 765.0 775.0 750.0 755.0 13.76 Million
26 Jun, 2024 755.0 770.0 745.0 755.0 14.93 Million
25 Jun, 2024 755.0 760.0 740.0 750.0 6.99 Million
24 Jun, 2024 770.0 780.0 740.0 750.0 15.71 Million
21 Jun, 2024 770.0 785.0 765.0 765.0 15.1 Million