ESSA Bancorp Inc (ESSA)
USD 630.0
(0.0%)
USD 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 780.0 | 805.0 | 755.0 | 765.0 | 24.42 Million |
| 19 Jun, 2024 | 780.0 | 785.0 | 750.0 | 780.0 | 17.01 Million |
| 18 Jun, 2024 | 16.86 | 17.0 | 16.85 | 16.87 | 10.31 Thousand |
| 17 Jun, 2024 | 16.52 | 16.6 | 16.33 | 16.6 | 8529.00 |
| 14 Jun, 2024 | 800.0 | 845.0 | 760.0 | 775.0 | 49.84 Million |
| 13 Jun, 2024 | 815.0 | 825.0 | 785.0 | 795.0 | 22.31 Million |
| 12 Jun, 2024 | 815.0 | 840.0 | 785.0 | 805.0 | 73.95 Million |
| 11 Jun, 2024 | 730.0 | 875.0 | 730.0 | 805.0 | 138.47 Million |
| 10 Jun, 2024 | 715.0 | 735.0 | 705.0 | 725.0 | 11.87 Million |
| 07 Jun, 2024 | 725.0 | 730.0 | 705.0 | 715.0 | 19.89 Million |
ESTA
ETNB
ETON
ESOA
ESPR
ESQ