ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 17.88 17.88 17.61 17.61 8677.00
22 May, 2024 840.0 845.0 815.0 815.0 22.13 Million
21 May, 2024 840.0 845.0 805.0 835.0 35 Million
20 May, 2024 820.0 860.0 820.0 835.0 66.26 Million
17 May, 2024 815.0 830.0 805.0 815.0 37.17 Million
16 May, 2024 785.0 825.0 780.0 810.0 37.07 Million
15 May, 2024 785.0 805.0 770.0 785.0 28.4 Million
14 May, 2024 805.0 815.0 765.0 785.0 29.23 Million
13 May, 2024 820.0 830.0 790.0 800.0 46.31 Million
10 May, 2024 17.02 17.34 16.98 17.34 4858.00