ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 755.0 795.0 745.0 775.0 60.36 Million
24 Apr, 2024 735.0 755.0 715.0 750.0 49.33 Million
23 Apr, 2024 755.0 760.0 720.0 730.0 30.04 Million
22 Apr, 2024 750.0 760.0 740.0 745.0 17.04 Million
19 Apr, 2024 750.0 755.0 730.0 750.0 37.95 Million
18 Apr, 2024 725.0 760.0 710.0 750.0 29.64 Million
17 Apr, 2024 760.0 760.0 715.0 725.0 25.63 Million
16 Apr, 2024 710.0 760.0 705.0 750.0 42.5 Million
15 Apr, 2024 16.0 17.32 16.0 17.21 43.33 Thousand
12 Apr, 2024 16.5 16.65 15.87 16.08 11.3 Thousand