ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.01 17.17 16.75 17.17 15.33 Thousand
08 May, 2024 830.0 830.0 800.0 820.0 44.46 Million
07 May, 2024 785.0 845.0 785.0 830.0 66.28 Million
06 May, 2024 785.0 790.0 765.0 785.0 18.98 Million
03 May, 2024 750.0 785.0 750.0 780.0 33.42 Million
02 May, 2024 780.0 780.0 740.0 745.0 23.7 Million
01 May, 2024 16.2 16.95 16.2 16.95 9573.00
30 Apr, 2024 785.0 790.0 770.0 780.0 25.69 Million
29 Apr, 2024 775.0 790.0 755.0 785.0 28.78 Million
26 Apr, 2024 775.0 790.0 745.0 775.0 37.01 Million