ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 17.98 18.23 17.5 18.23 9000.00
27 Mar, 2024 16.75 17.92 16.75 17.86 13.14 Thousand
26 Mar, 2024 17.13 17.13 17.08 17.08 4500.00
25 Mar, 2024 18.11 18.22 17.15 17.3 36 Thousand
22 Mar, 2024 18.14 18.39 17.88 17.88 9335.00
21 Mar, 2024 17.86 18.27 17.7 18.27 13.04 Thousand
20 Mar, 2024 17.0 17.73 16.64 17.73 10.74 Thousand
19 Mar, 2024 17.84 17.84 17.05 17.05 20.94 Thousand
18 Mar, 2024 18.42 18.42 17.58 17.58 16.52 Thousand
15 Mar, 2024 17.1 18.44 17.1 18.44 60.3 Thousand