ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 835.0 840.0 820.0 820.0 9.13 Million
11 Sep, 2024 815.0 840.0 805.0 835.0 14.1 Million
10 Sep, 2024 830.0 835.0 810.0 815.0 18.3 Million
09 Sep, 2024 870.0 880.0 825.0 825.0 31.17 Million
06 Sep, 2024 855.0 875.0 850.0 865.0 19.13 Million
05 Sep, 2024 855.0 875.0 845.0 845.0 11.24 Million
04 Sep, 2024 855.0 870.0 835.0 845.0 13.83 Million
03 Sep, 2024 880.0 885.0 855.0 865.0 14.29 Million
02 Sep, 2024 895.0 920.0 875.0 885.0 31.99 Million
30 Aug, 2024 875.0 910.0 865.0 890.0 82.94 Million