ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.54 17.54 17.22 17.28 6900.00
04 Dec, 2023 16.55 17.47 16.55 17.47 6912.00
01 Dec, 2023 16.39 16.85 16.35 16.7 41.02 Thousand
30 Nov, 2023 17.09 17.11 16.46 16.69 11.6 Thousand
29 Nov, 2023 16.9 16.9 16.75 16.84 10.41 Thousand
28 Nov, 2023 16.98 16.99 16.82 16.82 7700.00
27 Nov, 2023 16.74 17.2 16.27 16.93 11.58 Thousand
24 Nov, 2023 16.5 16.65 16.45 16.65 3531.00
22 Nov, 2023 16.43 16.44 16.42 16.42 3311.00
21 Nov, 2023 16.5 16.5 16.41 16.41 8539.00