ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.01 17.17 16.75 17.17 15.33 Thousand
08 May, 2024 17.0 17.01 17.0 17.01 4939.00
07 May, 2024 16.85 17.0 16.84 16.85 11.44 Thousand
06 May, 2024 17.0 17.0 16.68 16.76 9500.00
03 May, 2024 16.8 17.2 16.8 17.2 5833.00
02 May, 2024 16.9 16.9 16.6 16.69 8723.00
01 May, 2024 16.2 16.95 16.2 16.95 9600.00
30 Apr, 2024 16.26 16.32 16.03 16.2 8200.00
29 Apr, 2024 16.5 16.53 16.21 16.21 4918.00
26 Apr, 2024 15.61 16.6 15.61 16.6 4033.00