ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.15 19.5 18.69 19.41 32.8 Thousand
18 Dec, 2023 19.49 19.85 19.02 19.02 34.8 Thousand
15 Dec, 2023 19.44 19.89 18.79 19.5 91.27 Thousand
14 Dec, 2023 18.92 19.89 18.88 19.1 20.64 Thousand
13 Dec, 2023 18.33 19.84 18.1 18.63 80.3 Thousand
12 Dec, 2023 18.3 18.54 18.2 18.2 6300.00
11 Dec, 2023 18.0 18.2 17.82 17.96 12.54 Thousand
08 Dec, 2023 17.55 18.5 17.43 18.29 13.7 Thousand
07 Dec, 2023 17.21 17.55 17.1 17.55 106 Thousand
06 Dec, 2023 17.02 17.77 16.91 17.11 7400.00