ESSA Bancorp Inc (ESSA)
USD 630.0
(0.0%)
USD 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 950.0 | 955.0 | 935.0 | 945.0 | 20.26 Million |
| 09 Oct, 2024 | 935.0 | 970.0 | 920.0 | 945.0 | 83.59 Million |
| 08 Oct, 2024 | 940.0 | 950.0 | 910.0 | 935.0 | 20.08 Million |
| 07 Oct, 2024 | 935.0 | 950.0 | 905.0 | 935.0 | 25.13 Million |
| 04 Oct, 2024 | 960.0 | 965.0 | 920.0 | 925.0 | 14.9 Million |
| 03 Oct, 2024 | 970.0 | 980.0 | 935.0 | 960.0 | 32.92 Million |
| 02 Oct, 2024 | 975.0 | 975.0 | 940.0 | 965.0 | 42.27 Million |
| 01 Oct, 2024 | 885.0 | 980.0 | 875.0 | 965.0 | 146.96 Million |
| 30 Sep, 2024 | 865.0 | 890.0 | 850.0 | 885.0 | 24.1 Million |
| 27 Sep, 2024 | 885.0 | 895.0 | 855.0 | 865.0 | 32.33 Million |
ESTA
ETNB
ETON
ESOA
ESPR
ESQ