ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20.18 20.42 19.95 20.27 13.2 Thousand
24 Jan, 2024 19.71 20.16 19.71 19.87 12.93 Thousand
23 Jan, 2024 19.89 20.17 19.8 19.85 22.41 Thousand
22 Jan, 2024 19.88 19.88 19.65 19.75 5749.00
19 Jan, 2024 18.97 19.47 18.97 19.44 4740.00
18 Jan, 2024 18.59 19.31 18.59 18.8 5945.00
17 Jan, 2024 18.54 18.94 16.69 18.61 5136.00
16 Jan, 2024 19.2 19.2 18.75 18.75 6945.00
12 Jan, 2024 19.36 19.39 19.08 19.33 5900.00
11 Jan, 2024 19.03 19.28 19.03 19.25 8946.00