ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 825.0 830.0 800.0 810.0 12.16 Million
04 Dec, 2024 845.0 850.0 825.0 825.0 13.39 Million
03 Dec, 2024 830.0 845.0 820.0 840.0 19.14 Million
02 Dec, 2024 820.0 840.0 795.0 830.0 22.74 Million
29 Nov, 2024 815.0 820.0 775.0 820.0 39.93 Million
28 Nov, 2024 850.0 855.0 800.0 810.0 13.73 Million
27 Nov, 2024 20.2 25.16 14.41 22.38 385.00
26 Nov, 2024 830.0 855.0 825.0 835.0 11.3 Million
25 Nov, 2024 835.0 850.0 820.0 820.0 46.63 Million
22 Nov, 2024 845.0 850.0 835.0 835.0 5.47 Million