ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 18.01 18.61 17.88 17.88 6514.00
07 Mar, 2024 17.75 17.77 17.7 17.77 7200.00
06 Mar, 2024 17.65 17.77 17.65 17.7 10.12 Thousand
05 Mar, 2024 17.62 17.69 17.55 17.65 8729.00
04 Mar, 2024 17.51 17.56 17.36 17.48 8840.00
01 Mar, 2024 17.59 17.59 17.28 17.28 7320.00
29 Feb, 2024 17.42 17.54 17.2 17.36 6300.00
28 Feb, 2024 17.15 17.33 17.15 17.19 6703.00
27 Feb, 2024 17.5 17.68 17.26 17.26 12.1 Thousand
26 Feb, 2024 17.69 17.81 17.69 17.76 5300.00