ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.19 18.32 17.76 18.12 5719.00
30 Aug, 2024 17.73 18.54 17.73 18.44 8600.00
29 Aug, 2024 18.1 18.22 18.06 18.22 9400.00
28 Aug, 2024 17.66 17.99 17.66 17.99 11.33 Thousand
27 Aug, 2024 17.97 17.97 17.65 17.77 17.84 Thousand
26 Aug, 2024 18.39 18.88 17.61 17.67 41.54 Thousand
23 Aug, 2024 18.0 18.64 17.96 18.64 15.8 Thousand
22 Aug, 2024 17.49 17.81 17.49 17.81 2810.00
21 Aug, 2024 17.96 17.97 17.76 17.9 5117.00
20 Aug, 2024 17.81 18.0 17.74 17.81 3939.00