ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.18 17.55 17.18 17.43 5900.00
05 Apr, 2024 17.33 17.62 17.16 17.23 3030.00
04 Apr, 2024 17.12 17.38 17.12 17.38 9423.00
03 Apr, 2024 17.33 17.35 16.49 16.89 10.4 Thousand
02 Apr, 2024 18.12 18.12 17.27 17.49 8933.00
01 Apr, 2024 17.95 18.29 17.65 17.81 6208.00
28 Mar, 2024 17.98 18.23 17.5 18.23 9000.00
27 Mar, 2024 16.75 17.92 16.75 17.86 13.14 Thousand
26 Mar, 2024 17.13 17.13 17.08 17.08 4500.00
25 Mar, 2024 18.11 18.22 17.15 17.3 36 Thousand