ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.75 19.06 18.43 18.57 10.11 Thousand
30 Sep, 2024 19.41 19.44 19.03 19.22 6100.00
27 Sep, 2024 19.3 19.42 19.16 19.42 5600.00
26 Sep, 2024 19.1 19.16 18.94 19.16 7600.00
25 Sep, 2024 18.86 18.88 18.56 18.88 9407.00
24 Sep, 2024 18.6 18.77 18.56 18.77 8531.00
23 Sep, 2024 18.66 19.19 18.65 18.71 6123.00
20 Sep, 2024 19.19 19.42 18.61 18.61 49.7 Thousand
19 Sep, 2024 19.4 19.68 18.92 19.68 7921.00
18 Sep, 2024 18.66 19.3 18.44 18.96 8400.00