ESSA Bancorp, Inc. (ESSA)

USD 19.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 17.0 17.0 16.68 16.76 9500.00
03 May, 2024 16.8 17.2 16.8 17.2 5833.00
02 May, 2024 16.9 16.9 16.6 16.69 8723.00
01 May, 2024 16.2 16.95 16.2 16.95 9600.00
30 Apr, 2024 16.26 16.32 16.03 16.2 8200.00
29 Apr, 2024 16.5 16.53 16.21 16.21 4918.00
26 Apr, 2024 15.61 16.6 15.61 16.6 4033.00
25 Apr, 2024 16.9 16.9 15.29 16.27 14.13 Thousand
24 Apr, 2024 16.33 16.87 16.09 16.85 16.32 Thousand
23 Apr, 2024 16.25 16.4 16.19 16.32 15.4 Thousand