ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 18.77 18.89 18.73 18.75 3100.00
11 Oct, 2024 18.37 18.89 18.37 18.89 5400.00
10 Oct, 2024 18.31 18.51 18.31 18.44 4107.00
09 Oct, 2024 18.33 18.58 18.33 18.5 6834.00
08 Oct, 2024 18.31 18.37 18.31 18.37 3741.00
07 Oct, 2024 18.3 18.59 18.3 18.44 4300.00
04 Oct, 2024 18.47 18.55 18.25 18.42 2739.00
03 Oct, 2024 18.12 18.15 18.12 18.15 3700.00
02 Oct, 2024 18.43 18.47 18.25 18.25 6000.00
01 Oct, 2024 18.75 19.06 18.43 18.57 10.11 Thousand