ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 840.0 845.0 805.0 805.0 8.98 Million
03 Jan, 2025 830.0 840.0 815.0 840.0 11.92 Million
02 Jan, 2025 815.0 840.0 805.0 825.0 14.5 Million
31 Dec, 2024 14.56 23.27 14.56 19.47 24.00
30 Dec, 2024 825.0 835.0 800.0 810.0 21.78 Million
27 Dec, 2024 805.0 825.0 805.0 820.0 5.45 Million
26 Dec, 2024 13.02 24.65 13.02 19.39 191.00
24 Dec, 2024 850.0 850.0 805.0 805.0 7.85 Million
23 Dec, 2024 815.0 850.0 810.0 840.0 32.54 Million
20 Dec, 2024 750.0 815.0 740.0 815.0 22.92 Million