ESSA Bancorp, Inc. (ESSA)

USD 18.97

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.75 16.75 16.64 16.64 3431.00
06 Jun, 2024 16.91 16.91 16.82 16.91 3317.00
05 Jun, 2024 16.83 16.97 16.8 16.97 10.2 Thousand
04 Jun, 2024 16.8 17.05 16.8 17.02 5600.00
03 Jun, 2024 17.03 17.03 16.8 16.92 12.2 Thousand
31 May, 2024 17.34 17.34 17.22 17.22 3835.00
30 May, 2024 16.9 17.33 16.9 17.33 4628.00
29 May, 2024 17.19 17.25 16.75 16.75 15.94 Thousand
28 May, 2024 17.88 17.88 17.35 17.48 8100.00
24 May, 2024 17.63 17.72 17.52 17.72 5020.00