Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 14.8 15.15 14.7 14.85 22.99 Thousand
15 Sep, 2017 15.19 15.2 14.65 14.65 66.19 Thousand
14 Sep, 2017 14.98 15.25 14.98 15.2 17.48 Thousand
13 Sep, 2017 15.25 15.25 15.0 15.0 13.05 Thousand
12 Sep, 2017 15.2 15.2 15.0 15.2 9660.00
11 Sep, 2017 15.06 15.23 14.95 15.1 19.73 Thousand
08 Sep, 2017 15.03 15.24 15.03 15.13 2326.00
07 Sep, 2017 15.24 15.24 15.0 15.08 7501.00
06 Sep, 2017 14.57 15.0 14.57 14.94 33.12 Thousand
05 Sep, 2017 14.95 14.95 14.51 14.8 30.52 Thousand