Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 15.0 15.04 14.97 15.0 8178.00
06 Jul, 2017 15.27 15.31 14.95 14.95 24.42 Thousand
05 Jul, 2017 14.9 15.2 14.89 15.14 12.96 Thousand
03 Jul, 2017 15.27 15.27 15.0 15.05 10.4 Thousand
30 Jun, 2017 14.83 15.13 14.83 15.0 31.62 Thousand
29 Jun, 2017 15.15 15.15 14.74 14.86 90.18 Thousand
28 Jun, 2017 15.22 15.25 15.1 15.15 70.95 Thousand
27 Jun, 2017 15.9 15.9 15.0 15.25 715.34 Thousand