Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 15.99 15.99 15.99 15.99 703.00
17 Aug, 2017 15.78 16.01 15.78 16.01 228.00
16 Aug, 2017 15.6 15.83 15.6 15.83 1351.00
15 Aug, 2017 16.0 16.0 15.52 15.52 1661.00
14 Aug, 2017 15.99 16.06 15.16 16.0 3969.00
11 Aug, 2017 15.32 16.12 15.21 16.06 1480.00
10 Aug, 2017 15.0 15.3 15.0 15.17 9895.00
09 Aug, 2017 15.25 15.3 15.05 15.18 10.27 Thousand
08 Aug, 2017 15.05 15.17 15.0 15.15 23.03 Thousand
07 Aug, 2017 15.0 15.05 14.9 15.01 49.59 Thousand