Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 15.0 15.25 14.76 14.76 21.98 Thousand
31 Aug, 2017 15.06 15.25 15.0 15.0 19.89 Thousand
30 Aug, 2017 14.8 15.06 14.73 15.06 45.75 Thousand
29 Aug, 2017 14.8 14.85 14.53 14.7 43.71 Thousand
28 Aug, 2017 14.95 14.95 14.8 14.9 11.19 Thousand
25 Aug, 2017 15.35 15.5 15.0 15.08 4078.00
24 Aug, 2017 15.09 15.2 14.9 15.2 3375.00
23 Aug, 2017 15.43 15.5 14.79 15.16 23.89 Thousand
22 Aug, 2017 15.9 15.9 15.17 15.28 21.57 Thousand
21 Aug, 2017 16.01 16.16 15.78 15.9 12.34 Thousand