Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 16.1 16.15 15.6 16.08 16.02 Thousand
29 Sep, 2017 15.99 16.09 15.84 16.09 8680.00
28 Sep, 2017 15.35 16.52 15.35 16.0 67.65 Thousand
27 Sep, 2017 15.18 15.44 15.18 15.34 12.16 Thousand
26 Sep, 2017 15.2 15.2 15.04 15.19 1809.00
25 Sep, 2017 15.2 15.21 15.0 15.2 9550.00
22 Sep, 2017 15.02 15.19 15.0 15.06 1450.00
21 Sep, 2017 15.18 15.25 15.12 15.21 28.15 Thousand
20 Sep, 2017 15.0 15.18 15.0 15.18 11.55 Thousand
19 Sep, 2017 15.08 15.09 14.91 15.0 4497.00