Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 16.1 16.25 15.92 16.25 4569.00
27 Oct, 2017 16.06 16.2 15.9 16.1 6130.00
26 Oct, 2017 15.68 16.15 15.68 16.15 11.87 Thousand
25 Oct, 2017 15.98 16.1 15.95 16.05 14.41 Thousand
24 Oct, 2017 16.0 16.0 15.64 15.79 1070.00
23 Oct, 2017 16.15 16.15 15.81 16.0 1536.00
20 Oct, 2017 15.9 16.15 15.9 16.15 8968.00
19 Oct, 2017 15.26 15.99 15.26 15.99 3526.00
18 Oct, 2017 15.87 16.02 15.87 16.01 9112.00
17 Oct, 2017 15.34 16.03 15.34 16.03 24.03 Thousand