Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 16.5 16.83 16.5 16.83 953.00
13 Nov, 2017 16.82 16.94 16.5 16.51 4607.00
09 Nov, 2017 16.85 16.85 16.51 16.75 6136.00
08 Nov, 2017 16.51 16.98 16.5 16.98 21.92 Thousand
07 Nov, 2017 16.31 16.55 16.31 16.55 3263.00
06 Nov, 2017 16.33 16.63 16.28 16.63 2629.00
03 Nov, 2017 16.32 16.66 16.32 16.51 4788.00
02 Nov, 2017 16.42 16.65 16.11 16.36 11.46 Thousand
01 Nov, 2017 16.16 16.31 16.02 16.3 18.49 Thousand
31 Oct, 2017 16.44 16.86 16.44 16.71 25.33 Thousand