Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 20.04 20.23 19.98 19.98 5654.00
12 Dec, 2017 20.75 20.75 19.08 20.1 10.89 Thousand
11 Dec, 2017 19.63 20.61 19.63 20.5 5153.00
08 Dec, 2017 21.32 21.32 20.11 20.45 9588.00
07 Dec, 2017 20.5 20.98 20.46 20.52 63.43 Thousand
06 Dec, 2017 20.5 20.5 19.95 20.32 30.31 Thousand
05 Dec, 2017 21.0 21.31 20.0 20.27 84.88 Thousand
04 Dec, 2017 19.51 23.18 19.51 21.0 13.72 Thousand
01 Dec, 2017 18.9 18.9 18.9 18.9 568.00
30 Nov, 2017 18.3 19.78 18.13 18.58 59.5 Thousand