Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 19.8 19.87 19.72 19.74 9745.00
16 Jan, 2018 19.49 19.98 19.4 19.81 5476.00
12 Jan, 2018 19.28 19.7 18.19 19.7 11.81 Thousand
11 Jan, 2018 19.66 19.66 19.66 19.66 444.00
08 Jan, 2018 19.75 19.75 19.75 19.75 494.00
05 Jan, 2018 19.5 19.99 19.5 19.87 11.61 Thousand
04 Jan, 2018 19.44 19.93 19.44 19.7 1520.00
03 Jan, 2018 18.91 19.94 18.91 19.25 8904.00
02 Jan, 2018 19.99 19.99 18.51 18.91 13.94 Thousand
29 Dec, 2017 19.8 19.85 19.74 19.74 4134.00