Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 21.76 22.05 21.5 21.74 8722.00
14 Feb, 2018 23.5 23.5 21.6 21.8 23.06 Thousand
13 Feb, 2018 22.0 22.47 21.9 22.01 3450.00
12 Feb, 2018 21.19 23.0 21.19 22.0 6442.00
09 Feb, 2018 22.0 23.4 21.56 21.7 9398.00
08 Feb, 2018 21.87 24.0 21.52 22.0 11.85 Thousand
07 Feb, 2018 22.98 22.99 21.8 22.0 14.13 Thousand
06 Feb, 2018 21.82 24.0 20.7 23.0 12.18 Thousand
05 Feb, 2018 24.01 24.28 22.27 22.27 15.59 Thousand
02 Feb, 2018 24.77 24.77 23.52 24.51 8087.00