Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 22.5 23.04 22.5 22.91 18.36 Thousand
01 Mar, 2018 22.76 23.2 22.5 22.54 22.54 Thousand
28 Feb, 2018 23.0 23.5 22.91 23.0 18.93 Thousand
27 Feb, 2018 22.83 23.12 22.16 22.86 17.11 Thousand
26 Feb, 2018 23.0 23.3 22.49 22.98 9730.00
23 Feb, 2018 22.54 23.36 22.54 23.0 5030.00
22 Feb, 2018 22.7 22.7 22.0 22.5 5531.00
21 Feb, 2018 22.5 23.58 22.08 22.6 6517.00
20 Feb, 2018 22.69 23.41 21.56 22.5 43.51 Thousand
16 Feb, 2018 22.28 22.83 21.68 22.68 107.62 Thousand