Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 23.0 25.92 23.0 24.75 29.24 Thousand
31 Jan, 2018 21.45 22.9 21.45 22.76 6122.00
30 Jan, 2018 22.7 22.83 21.5 22.81 21.42 Thousand
29 Jan, 2018 21.67 22.32 17.34 22.32 10.5 Thousand
26 Jan, 2018 20.35 21.52 20.2 21.51 7313.00
25 Jan, 2018 19.72 21.09 19.72 20.5 646.00
24 Jan, 2018 19.9 20.19 19.25 19.3 3138.00
23 Jan, 2018 20.0 20.0 18.37 19.25 12.18 Thousand
22 Jan, 2018 20.0 20.0 20.0 20.0 428.00
19 Jan, 2018 19.75 20.0 19.53 20.0 7733.00