Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 17.75 18.21 17.69 18.21 3579.00
28 Nov, 2017 17.65 17.73 17.4 17.73 4032.00
27 Nov, 2017 17.65 17.65 17.12 17.62 7026.00
24 Nov, 2017 17.08 17.6 17.08 17.6 527.00
22 Nov, 2017 16.4 17.72 16.4 17.65 11.41 Thousand
21 Nov, 2017 16.66 16.9 16.66 16.9 1143.00
20 Nov, 2017 16.73 16.95 16.35 16.35 5865.00
17 Nov, 2017 17.0 17.0 15.96 16.75 9481.00
16 Nov, 2017 16.66 16.97 16.66 16.97 8641.00
15 Nov, 2017 16.68 16.68 16.67 16.67 662.00