Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 15.6 15.8 15.22 15.22 6011.00
13 Oct, 2017 15.98 16.04 15.61 15.61 7301.00
12 Oct, 2017 15.72 15.78 15.66 15.66 8529.00
11 Oct, 2017 16.05 16.05 15.61 15.89 2612.00
10 Oct, 2017 15.84 16.05 15.76 16.05 11.08 Thousand
09 Oct, 2017 16.0 16.0 15.6 15.95 15.43 Thousand
06 Oct, 2017 15.6 16.05 15.6 16.05 6784.00
05 Oct, 2017 15.42 15.84 15.42 15.84 1286.00
04 Oct, 2017 16.1 16.1 16.1 16.1 100.00
03 Oct, 2017 16.2 16.2 15.98 16.01 2794.00